Cotação internacional

Nome e Sigla
Cotação
Dólar
Real
Variação
1h
24h
7 Dias
Bitcoin
BTC
$3998,37
R$14936,79
0,10%
1,30%
10,35%
Ethereum
ETH
$149,11
R$557,04
0,14%
2,60%
21,92%
XRP
XRP
$0,32
R$1,20
-0,04%
0,57%
7,00%
EOS
EOS
$3,88
R$14,51
-0,17%
3,56%
39,38%
Litecoin
LTC
$49,55
R$185,12
0,05%
1,10%
16,80%
Bitcoin Cash
BCH
$144,59
R$540,15
-0,04%
1,42%
18,37%
Tether
USDT
$1,01
R$3,77
0,05%
0,34%
0,27%
Stellar
XLM
$0,09
R$0,34
0,62%
1,80%
14,71%
TRON
TRX
$0,03
R$0,09
0,08%
1,07%
4,01%
Binance Coin
BNB
$10,77
R$40,22
0,36%
3,18%
16,78%
Cardano
ADA
$0,05
R$0,17
0,30%
2,30%
13,08%
Bitcoin SV
BSV
$65,95
R$246,37
-0,02%
1,38%
5,73%
Monero
XMR
$52,03
R$194,36
-0,27%
3,11%
9,01%
IOTA
MIOTA
$0,30
R$1,14
0,10%
1,27%
11,27%
Dash
DASH
$86,27
R$322,27
-0,13%
1,36%
8,91%
Maker
MKR
$665,13
R$2484,76
1,26%
3,51%
30,72%
NEO
NEO
$8,81
R$32,93
0,17%
1,71%
8,30%
Ethereum Classic
ETC
$4,78
R$17,85
0,74%
6,68%
16,21%
NEM
XEM
$0,04
R$0,16
-0,10%
1,34%
5,42%
Zcash
ZEC
$54,62
R$204,04
-0,02%
2,04%
6,29%
Waves
WAVES
$2,90
R$10,82
0,26%
2,17%
8,47%
Tezos
XTZ
$0,45
R$1,67
0,17%
0,94%
2,08%
Ontology
ONT
$0,83
R$3,11
3,26%
15,66%
25,75%
VeChain
VET
$0,00
R$0,02
-0,69%
5,83%
23,11%
Dogecoin
DOGE
$0,00
R$0,01
0,51%
2,03%
8,54%
USD Coin
USDC
$1,01
R$3,79
0,04%
0,66%
0,22%
Bitcoin Gold
BTG
$12,71
R$47,48
-0,06%
0,23%
20,35%
TrueUSD
TUSD
$1,01
R$3,79
-0,02%
0,08%
-0,05%
Qtum
QTUM
$2,14
R$7,99
0,29%
1,91%
11,68%
Holo
HOT
$0,00
R$0,01
0,00%
1,43%
9,99%
OmiseGO
OMG
$1,30
R$4,87
-0,17%
0,91%
14,60%
Basic Attention Token
BAT
$0,14
R$0,51
0,05%
0,33%
6,07%
Decred
DCR
$17,11
R$63,91
0,08%
2,20%
2,20%
Chainlink
LINK
$0,45
R$1,68
-0,20%
0,44%
3,97%
Augur
REP
$13,88
R$51,87
0,12%
1,03%
2,84%
Zilliqa
ZIL
$0,02
R$0,07
-0,22%
0,85%
8,77%
Lisk
LSK
$1,28
R$4,79
0,70%
4,46%
11,84%
0x
ZRX
$0,25
R$0,94
0,29%
0,25%
10,23%
Bytecoin
BCN
$0,00
R$0,00
-0,89%
-0,30%
11,80%
BitShares
BTS
$0,05
R$0,17
0,44%
3,15%
14,63%
Nano
NANO
$0,91
R$3,40
-0,19%
2,11%
8,19%
Pundi X
NPXS
$0,00
R$0,00
-0,69%
2,23%
2,35%
DigiByte
DGB
$0,01
R$0,04
1,08%
1,68%
14,49%
ICON
ICX
$0,25
R$0,93
0,36%
2,81%
11,13%
Bitcoin Diamond
BCD
$0,76
R$2,84
-0,45%
0,69%
6,76%
Paxos Standard Token
PAX
$1,02
R$3,80
0,06%
0,06%
0,36%
Komodo
KMD
$0,95
R$3,55
0,23%
3,28%
26,98%
Steem
STEEM
$0,33
R$1,25
0,26%
0,98%
9,06%
Aeternity
AE
$0,44
R$1,64
0,02%
3,99%
11,55%
Siacoin
SC
$0,00
R$0,01
-0,10%
-2,07%
14,35%
Verge
XVG
$0,01
R$0,02
0,14%
3,13%
9,46%
IOST
IOST
$0,01
R$0,03
-0,03%
5,71%
21,96%
Bytom
BTM
$0,09
R$0,35
1,01%
9,20%
19,07%
Stratis
STRAT
$0,93
R$3,47
0,23%
1,48%
9,20%
THETA
THETA
$0,10
R$0,37
0,78%
5,31%
6,71%
Dai
DAI
$1,01
R$3,78
0,31%
0,95%
2,73%
Gemini Dollar
GUSD
$1,01
R$3,78
-0,04%
0,39%
0,16%
Status
SNT
$0,02
R$0,08
0,23%
5,39%
15,83%
REPO
REPO
$0,68
R$2,55
0,53%
0,95%
17,93%
Mixin
XIN
$154,17
R$575,94
-0,15%
5,24%
33,76%
Populous
PPT
$1,30
R$4,86
-0,02%
-1,96%
5,77%
Ark
ARK
$0,64
R$2,38
-0,16%
4,49%
33,01%
Revain
R
$0,14
R$0,53
0,06%
-1,24%
-4,28%
Golem
GNT
$0,07
R$0,26
0,05%
4,70%
16,98%
Cryptonex
CNX
$1,15
R$4,31
0,76%
2,31%
11,06%
Electroneum
ETN
$0,01
R$0,03
1,08%
-0,55%
6,48%
Huobi Token
HT
$1,26
R$4,69
0,08%
3,38%
13,83%
Factom
FCT
$6,82
R$25,48
0,24%
4,50%
13,82%
MaidSafeCoin
MAID
$0,13
R$0,48
0,22%
0,95%
11,26%
Ardor
ARDR
$0,06
R$0,22
0,56%
2,33%
10,97%
HyperCash
HC
$1,17
R$4,35
0,38%
2,85%
3,13%
Aurora
AOA
$0,01
R$0,03
1,82%
25,20%
10,14%
Crypto.com
MCO
$3,04
R$11,36
0,10%
-0,49%
24,65%
Insight Chain
INB
$0,27
R$1,01
0,13%
-1,63%
-5,79%
Waltonchain
WTC
$1,09
R$4,05
0,05%
1,07%
8,90%
PIVX
PIVX
$0,78
R$2,91
-0,17%
-0,86%
9,91%
Loopring
LRC
$0,06
R$0,21
0,00%
1,22%
2,16%
ODEM
ODE
$0,20
R$0,74
0,54%
-0,46%
-6,80%
Project Pai
PAI
$0,03
R$0,12
0,80%
9,17%
15,20%
Crypto.com Chain
CRO
$0,01
R$0,05
0,37%
1,12%
6,01%
KuCoin Shares
KCS
$0,47
R$1,75
0,03%
-0,91%
27,83%
WAX
WAX
$0,04
R$0,17
-0,42%
0,30%
27,95%
Linkey
LKY
$0,83
R$3,09
-0,04%
1,82%
2,61%
Decentraland
MANA
$0,04
R$0,15
3,84%
5,98%
13,05%
Quant
QNT
$4,15
R$15,51
-0,34%
-0,63%
-3,12%
Nexo
NEXO
$0,07
R$0,27
-0,28%
4,17%
16,13%
Veritaseum
VERI
$18,76
R$70,08
0,03%
-7,26%
17,29%
MOAC
MOAC
$0,63
R$2,35
0,25%
2,42%
12,77%
GXChain
GXC
$0,63
R$2,37
0,13%
1,19%
10,62%
Zcoin
XZC
$5,55
R$20,74
0,17%
2,69%
11,69%
aelf
ELF
$0,14
R$0,51
0,21%
0,89%
19,67%
Power Ledger
POWR
$0,10
R$0,36
-0,02%
3,05%
11,83%
ReddCoin
RDD
$0,00
R$0,00
-1,77%
0,32%
10,10%
QASH
QASH
$0,10
R$0,38
-0,20%
-4,22%
56,10%
STASIS EURS
EURS
$1,14
R$4,27
0,20%
0,77%
1,45%
MonaCoin
MONA
$0,54
R$2,00
0,38%
0,97%
7,07%
Metaverse ETP
ETP
$0,64
R$2,38
-0,08%
1,57%
10,44%
TomoChain
TOMO
$0,59
R$2,21
0,19%
-1,06%
30,49%
Bancor
BNT
$0,56
R$2,11
0,22%
2,45%
9,59%
LATOKEN
LA
$0,10
R$0,38
1,87%
16,90%
51,85%