Cotação internacional

Nome e Sigla
Cotação
Dólar
Real
Variação
1h
24h
7 Dias
Bitcoin
BTC
$3293,18
R$12899,39
0,24%
1,07%
-5,80%
XRP
XRP
$0,29
R$1,14
0,16%
0,94%
-4,81%
Ethereum
ETH
$87,21
R$341,59
0,46%
2,74%
-5,63%
Stellar
XLM
$0,10
R$0,39
0,14%
0,31%
-17,60%
Tether
USDT
$1,01
R$3,94
0,06%
0,33%
-1,14%
EOS
EOS
$1,94
R$7,59
0,11%
4,58%
6,35%
Litecoin
LTC
$25,89
R$101,40
0,51%
7,94%
1,80%
Bitcoin Cash
BCH
$82,46
R$323,01
0,79%
1,76%
-22,76%
Bitcoin SV
BSV
$77,38
R$303,11
0,05%
8,64%
-19,65%
TRON
TRX
$0,01
R$0,05
0,50%
3,45%
-1,81%
Cardano
ADA
$0,03
R$0,11
0,57%
2,94%
-4,29%
Monero
XMR
$40,55
R$158,83
0,34%
4,54%
-12,00%
IOTA
MIOTA
$0,23
R$0,89
0,06%
6,59%
-3,39%
Binance Coin
BNB
$4,67
R$18,29
0,11%
1,88%
-0,59%
NEM
XEM
$0,06
R$0,24
1,33%
-1,08%
-15,40%
Dash
DASH
$64,35
R$252,07
0,78%
7,60%
-7,26%
Ethereum Classic
ETC
$3,75
R$14,67
0,19%
1,50%
-4,60%
NEO
NEO
$5,98
R$23,42
1,22%
5,65%
-3,15%
Zcash
ZEC
$52,12
R$204,16
1,62%
3,66%
-11,06%
Maker
MKR
$343,87
R$1346,95
0,24%
1,64%
-0,54%
Dogecoin
DOGE
$0,00
R$0,01
-0,32%
2,06%
0,13%
Waves
WAVES
$2,38
R$9,31
1,17%
0,17%
47,39%
Tezos
XTZ
$0,39
R$1,52
-0,11%
1,94%
-4,68%
TrueUSD
TUSD
$1,02
R$3,98
0,07%
0,28%
-0,65%
Bitcoin Gold
BTG
$11,84
R$46,38
3,81%
9,19%
-1,51%
USD Coin
USDC
$1,02
R$3,99
0,34%
0,48%
-0,43%
VeChain
VET
$0,00
R$0,01
0,48%
1,73%
-11,65%
Basic Attention Token
BAT
$0,13
R$0,52
0,13%
1,23%
-6,53%
OmiseGO
OMG
$1,14
R$4,47
0,03%
1,29%
-12,35%
Qtum
QTUM
$1,75
R$6,85
0,69%
1,51%
6,38%
Paxos Standard Token
PAX
$1,01
R$3,95
0,08%
0,21%
-1,01%
0x
ZRX
$0,28
R$1,10
0,56%
2,87%
-14,40%
Ontology
ONT
$0,47
R$1,84
0,38%
0,46%
-15,81%
Decred
DCR
$15,14
R$59,30
-0,34%
0,51%
-11,41%
Lisk
LSK
$1,16
R$4,55
0,40%
2,25%
-5,22%
Bitcoin Diamond
BCD
$0,73
R$2,88
0,38%
-2,23%
2,44%
Zilliqa
ZIL
$0,01
R$0,05
0,59%
2,58%
-3,03%
Nano
NANO
$0,78
R$3,06
0,10%
1,70%
-10,19%
DigiByte
DGB
$0,01
R$0,03
2,36%
9,92%
-9,31%
BitShares
BTS
$0,04
R$0,14
0,14%
3,43%
-1,64%
Bytecoin
BCN
$0,00
R$0,00
0,38%
2,35%
-12,27%
ICON
ICX
$0,19
R$0,76
0,37%
2,78%
-9,87%
Gemini Dollar
GUSD
$1,01
R$3,95
0,06%
1,93%
-1,57%
Verge
XVG
$0,01
R$0,02
0,22%
1,57%
-5,14%
Siacoin
SC
$0,00
R$0,01
0,10%
1,40%
-8,76%
Aurora
AOA
$0,01
R$0,05
-0,47%
-1,57%
-15,39%
Aeternity
AE
$0,35
R$1,35
0,69%
0,78%
-11,53%
Pundi X
NPXS
$0,00
R$0,00
1,14%
2,65%
-10,28%
Chainlink
LINK
$0,21
R$0,82
-0,36%
2,37%
-6,88%
Bytom
BTM
$0,07
R$0,28
0,54%
1,78%
2,23%
Steem
STEEM
$0,23
R$0,88
0,41%
-2,10%
-9,17%
QASH
QASH
$0,19
R$0,75
0,23%
-1,06%
-8,34%
Factom
FCT
$7,61
R$29,82
0,63%
2,89%
-43,53%
Stratis
STRAT
$0,65
R$2,56
3,68%
14,12%
1,53%
Augur
REP
$5,82
R$22,80
0,23%
0,48%
-7,26%
DEX
DEX
$0,32
R$1,27
10,24%
15,53%
77,98%
Populous
PPT
$1,14
R$4,48
0,60%
3,30%
-12,17%
MaidSafeCoin
MAID
$0,13
R$0,51
0,39%
1,55%
-7,03%
Komodo
KMD
$0,53
R$2,07
0,53%
-4,92%
-13,13%
Holo
HOT
$0,00
R$0,00
0,90%
4,08%
-6,83%
Dai
DAI
$1,03
R$4,04
0,44%
0,85%
0,76%
Golem
GNT
$0,06
R$0,22
0,15%
1,12%
-14,30%
Electroneum
ETN
$0,01
R$0,03
0,53%
2,05%
-2,05%
Cryptonex
CNX
$0,98
R$3,83
1,55%
1,95%
-5,50%
Huobi Token
HT
$1,07
R$4,18
0,18%
0,82%
-4,69%
Status
SNT
$0,01
R$0,06
0,41%
6,87%
-3,43%
TenX
PAY
$0,43
R$1,70
3,33%
22,08%
77,90%
Revain
R
$0,10
R$0,40
0,38%
-10,93%
-24,97%
Decentraland
MANA
$0,05
R$0,18
0,90%
4,00%
-23,05%
IOST
IOST
$0,00
R$0,02
0,80%
3,92%
-3,95%
Bitcoin Private
BTCP
$2,27
R$8,88
-0,69%
-1,66%
24,54%
Ardor
ARDR
$0,05
R$0,18
-0,38%
-2,74%
-13,20%
KuCoin Shares
KCS
$0,48
R$1,90
0,84%
1,57%
-4,17%
Insight Chain
INB
$0,25
R$0,97
0,04%
-4,09%
-3,05%
Polymath
POLY
$0,14
R$0,54
0,33%
1,30%
14,35%
Waltonchain
WTC
$0,93
R$3,63
0,19%
-1,80%
-0,36%
Nexo
NEXO
$0,07
R$0,26
1,42%
2,09%
-12,25%
Dentacoin
DCN
$0,00
R$0,00
1,85%
22,24%
52,40%
Elastos
ELA
$2,57
R$10,07
0,70%
2,79%
-0,67%
WAX
WAX
$0,04
R$0,15
1,69%
1,02%
-30,92%
STASIS EURS
EURS
$1,16
R$4,55
0,45%
3,95%
1,61%
QuarkChain
QKC
$0,04
R$0,17
0,88%
4,18%
0,65%
ODEM
ODE
$0,16
R$0,62
1,22%
0,50%
-24,36%
Ark
ARK
$0,31
R$1,21
0,40%
0,83%
-4,76%
Metaverse ETP
ETP
$0,59
R$2,32
-4,17%
-3,12%
-9,27%
HyperCash
HC
$0,73
R$2,86
0,63%
5,03%
16,92%
Wanchain
WAN
$0,30
R$1,17
0,77%
2,70%
-11,62%
MobileGo
MGO
$0,31
R$1,21
0,06%
-3,58%
-38,98%
Ravencoin
RVN
$0,01
R$0,05
0,22%
1,31%
-11,39%
Mithril
MITH
$0,06
R$0,25
1,82%
-1,86%
-12,55%
Aion
AION
$0,11
R$0,45
-0,37%
-1,28%
-11,96%
ReddCoin
RDD
$0,00
R$0,00
-0,15%
3,41%
-12,98%
THETA
THETA
$0,04
R$0,16
0,05%
1,33%
-10,05%
Mixin
XIN
$65,93
R$258,26
0,25%
1,98%
9,62%
Bancor
BNT
$0,48
R$1,89
0,32%
0,45%
-10,99%
aelf
ELF
$0,10
R$0,40
0,96%
1,33%
-7,20%
PIVX
PIVX
$0,50
R$1,96
1,35%
2,55%
-16,63%
GXChain
GXS
$0,47
R$1,85
0,18%
0,94%
-9,58%
MOAC
MOAC
$0,45
R$1,77
2,39%
8,89%
-32,23%
Crypto.com
MCO
$1,73
R$6,76
0,62%
0,76%
-11,76%